Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 1.35% |
Sep 03, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.37% |
Sep 02, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.71% |
Aug 30, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.07% |
Aug 29, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -1.04% |
Aug 28, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.35% |
Aug 27, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.12% |
Aug 26, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.88% |
Aug 23, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.46% |
Aug 22, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -1.08% |
Aug 21, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.14% |
Aug 20, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.28% |
Aug 19, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 1.21% |
Aug 16, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.22% |
Aug 15, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.53% |
Aug 14, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.61% |
Aug 13, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.92% |
Aug 12, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.30% |
Aug 09, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 1.52% |
Aug 08, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.93% |
Aug 07, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 1.08% |
Aug 06, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.83% |
Highest: 8.440 | Lowest: 7.810 | Difference: 0.630 | Average: 8.251 | Change %: 8.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review