Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 2.77% |
Sep 23, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.42% |
Sep 20, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.51% |
Sep 19, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.62% |
Sep 18, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.38% |
Sep 17, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.61% |
Sep 16, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.11% |
Sep 13, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.66% |
Sep 12, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.29% |
Sep 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.30% |
Sep 10, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.16% |
Sep 09, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.27% |
Sep 06, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Sep 05, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.78% |
Sep 04, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -1.11% |
Sep 03, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.16% |
Sep 02, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.18% |
Aug 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.11% |
Aug 29, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.14% |
Aug 28, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Aug 27, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.18% |
Highest: 1.472 | Lowest: 1.382 | Difference: 0.090 | Average: 1.411 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review