Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.22% |
May 16, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.09% |
May 15, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.58% |
May 14, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.60% |
May 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
May 10, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.09% |
May 08, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.48% |
May 07, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.21% |
May 06, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.77% |
May 03, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 1.12% |
May 02, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.37% |
Apr 30, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -1.13% |
Apr 29, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.35% |
Apr 26, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 2.67% |
Apr 25, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -1.68% |
Apr 24, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.05% |
Apr 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 1.02% |
Apr 22, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.53% |
Apr 19, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.31% |
Apr 18, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.67% |
Highest: 107.580 | Lowest: 103.030 | Difference: 4.550 | Average: 105.643 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review