Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.44% |
Sep 24, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -1.39% |
Sep 23, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.31% |
Sep 20, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 1.68% |
Sep 19, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.16% |
Sep 18, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.80% |
Sep 17, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | -0.63% |
Sep 16, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | -0.91% |
Sep 13, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -1.05% |
Sep 12, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.29% |
Sep 11, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.12% |
Sep 10, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 1.27% |
Sep 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.12% |
Sep 06, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.23% |
Sep 05, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -0.92% |
Sep 04, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.11% |
Sep 03, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.35% |
Sep 02, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.38% |
Aug 30, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.45% |
Aug 29, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.31% |
Aug 28, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.92% |
Highest: 4.051 | Lowest: 3.893 | Difference: 0.158 | Average: 3.986 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review