Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | 0.04% |
Jun 12, 2024 | 25.562 | 25.562 | 25.562 | 25.562 | 0.12% |
Jun 11, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.03% |
Jun 10, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.65% |
Jun 07, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 1.27% |
Jun 05, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 0.07% |
Jun 04, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | 0.40% |
Jun 03, 2024 | 25.248 | 25.248 | 25.248 | 25.248 | -0.63% |
May 31, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.02% |
May 30, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | -0.52% |
May 29, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | 0.16% |
May 28, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | -1.11% |
May 24, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | -0.12% |
May 23, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | -0.82% |
May 22, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.03% |
May 21, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | 0.39% |
May 20, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -0.05% |
May 17, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.07% |
May 16, 2024 | 25.912 | 25.912 | 25.912 | 25.912 | 0.39% |
May 15, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | -0.30% |
May 14, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.15% |
Highest: 26.026 | Lowest: 25.248 | Difference: 0.778 | Average: 25.656 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review