Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
May 16, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
May 15, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.15% |
May 14, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.43% |
May 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
May 10, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
May 09, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
May 08, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
May 07, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
May 06, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.90% |
May 03, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.12% |
May 02, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |
May 01, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
Apr 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -2.22% |
Apr 29, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.98% |
Apr 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.95% |
Apr 25, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
Apr 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
Apr 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
Apr 22, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
Apr 19, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
Highest: 23.73 | Lowest: 21.53 | Difference: 2.20 | Average: 22.69 | Change %: 9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review