![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 54,102.000 | 54,102.000 | 54,102.000 | 54,102.000 | -0.62% |
Sep 05, 2024 | 54,441.000 | 54,441.000 | 54,441.000 | 54,441.000 | -1.40% |
Sep 04, 2024 | 55,213.000 | 55,213.000 | 55,213.000 | 55,213.000 | -3.08% |
Sep 03, 2024 | 56,968.000 | 56,968.000 | 56,968.000 | 56,968.000 | 0.63% |
Sep 02, 2024 | 56,612.000 | 56,612.000 | 56,612.000 | 56,612.000 | 1.77% |
Aug 30, 2024 | 55,630.000 | 55,630.000 | 55,630.000 | 55,630.000 | 0.27% |
Aug 29, 2024 | 55,478.000 | 55,478.000 | 55,478.000 | 55,478.000 | -0.34% |
Aug 28, 2024 | 55,670.000 | 55,670.000 | 55,670.000 | 55,670.000 | -0.22% |
Aug 27, 2024 | 55,791.000 | 55,791.000 | 55,791.000 | 55,791.000 | 0.61% |
Aug 26, 2024 | 55,452.000 | 55,452.000 | 55,452.000 | 55,452.000 | -0.69% |
Aug 23, 2024 | 55,837.000 | 55,837.000 | 55,837.000 | 55,837.000 | -0.10% |
Aug 22, 2024 | 55,895.000 | 55,895.000 | 55,895.000 | 55,895.000 | 0.32% |
Aug 21, 2024 | 55,716.000 | 55,716.000 | 55,716.000 | 55,716.000 | -0.75% |
Aug 20, 2024 | 56,135.000 | 56,135.000 | 56,135.000 | 56,135.000 | -0.03% |
Aug 19, 2024 | 56,150.000 | 56,150.000 | 56,150.000 | 56,150.000 | -0.45% |
Aug 16, 2024 | 56,402.000 | 56,402.000 | 56,402.000 | 56,402.000 | 2.70% |
Aug 15, 2024 | 54,921.000 | 54,921.000 | 54,921.000 | 54,921.000 | 0.60% |
Aug 14, 2024 | 54,591.000 | 54,591.000 | 54,591.000 | 54,591.000 | 1.42% |
Aug 13, 2024 | 53,829.000 | 53,829.000 | 53,829.000 | 53,829.000 | 0.31% |
Aug 09, 2024 | 53,661.000 | 53,661.000 | 53,661.000 | 53,661.000 | 2.88% |
Aug 08, 2024 | 52,159.000 | 52,159.000 | 52,159.000 | 52,159.000 | -0.88% |
Aug 07, 2024 | 52,624.000 | 52,624.000 | 52,624.000 | 52,624.000 | 2.18% |
Aug 06, 2024 | 51,500.000 | 51,500.000 | 51,500.000 | 51,500.000 | -2.97% |
Highest: 56,968.000 | Lowest: 51,500.000 | Difference: 5,468.000 | Average: 54,990.304 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review