![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,291.000 | 12,291.000 | 12,291.000 | 12,291.000 | -0.50% |
Sep 05, 2024 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | -0.45% |
Sep 04, 2024 | 12,409.000 | 12,409.000 | 12,409.000 | 12,409.000 | -2.57% |
Sep 03, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | 0.10% |
Sep 02, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 0.82% |
Aug 30, 2024 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | 0.16% |
Aug 29, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | -0.34% |
Aug 28, 2024 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.18% |
Aug 27, 2024 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | -0.18% |
Aug 26, 2024 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.90% |
Aug 23, 2024 | 12,529.000 | 12,529.000 | 12,529.000 | 12,529.000 | -0.39% |
Aug 22, 2024 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | 0.58% |
Aug 21, 2024 | 12,505.000 | 12,505.000 | 12,505.000 | 12,505.000 | -0.49% |
Aug 20, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.79% |
Aug 19, 2024 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | -0.04% |
Aug 16, 2024 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | 1.80% |
Aug 15, 2024 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | 0.61% |
Aug 14, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | 1.40% |
Aug 13, 2024 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | 0.64% |
Aug 09, 2024 | 11,934.000 | 11,934.000 | 11,934.000 | 11,934.000 | 1.94% |
Aug 08, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | -0.42% |
Aug 07, 2024 | 11,756.000 | 11,756.000 | 11,756.000 | 11,756.000 | 0.99% |
Aug 06, 2024 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -1.70% |
Highest: 12,736.000 | Lowest: 11,641.000 | Difference: 1,095.000 | Average: 12,357.739 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review