Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | 1.10% |
Oct 11, 2024 | 8,284.000 | 8,284.000 | 8,284.000 | 8,284.000 | -0.55% |
Oct 10, 2024 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.36% |
Oct 09, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.01% |
Oct 08, 2024 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -1.08% |
Oct 07, 2024 | 8,392.000 | 8,392.000 | 8,392.000 | 8,392.000 | 0.78% |
Oct 04, 2024 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | -0.45% |
Oct 03, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 1.74% |
Oct 02, 2024 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.07% |
Oct 01, 2024 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 0.35% |
Sep 30, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | -2.27% |
Sep 27, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 0.70% |
Sep 26, 2024 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | 1.28% |
Sep 25, 2024 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.16% |
Sep 24, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.21% |
Sep 20, 2024 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | -0.07% |
Sep 19, 2024 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | 0.85% |
Sep 18, 2024 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | 0.54% |
Sep 17, 2024 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 1.15% |
Highest: 8,392.000 | Lowest: 8,111.000 | Difference: 281.000 | Average: 8,269.368 | Change %: 4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review