Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.67% |
Apr 30, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.08% |
Apr 29, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.59% |
Apr 26, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.25% |
Apr 25, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.08% |
Apr 24, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.25% |
Apr 23, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.08% |
Apr 22, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.25% |
Apr 19, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.08% |
Apr 18, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
Apr 17, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.08% |
Apr 16, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.75% |
Apr 15, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.17% |
Apr 12, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Apr 11, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.90% |
Apr 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.08% |
Apr 09, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.33% |
Apr 08, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.00% |
Apr 05, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.16% |
Apr 04, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.66% |
Apr 03, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Highest: 12.170 | Lowest: 11.920 | Difference: 0.250 | Average: 12.026 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review