Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
Nov 13, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
Nov 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
Nov 11, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
Nov 08, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
Nov 07, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
Nov 06, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
Nov 05, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
Nov 04, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
Nov 01, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
Oct 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
Oct 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% |
Oct 29, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Oct 28, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
Oct 25, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Oct 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
Oct 23, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% |
Oct 22, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
Oct 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
Oct 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Oct 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
Oct 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
Oct 15, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
Highest: 9.25 | Lowest: 8.90 | Difference: 0.35 | Average: 9.09 | Change %: -3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review