Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Inversions L´olivera, Sicav Sa (0P0000IV3Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
INVERSIONS L´OLIVERA SICAV SA historical data, for real-time data please try another search
25.779 -0.060    -0.22%
12/12 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 19.75M
Type:  Fund
Market:  Spain
Issuer:  Bankia Fondos SGIIC
ISIN:  ES0155475033 
Asset Class:  Equity
INVERSIONS L´OLIVERA SICAV SA 25.779 -0.060 -0.22%

0P0000IV3Q Historical Data

 
Get free historical data for 0P0000IV3Q fund. You'll find the end of day price of the Inversions L´olivera, Sicav Sa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/10/2022 - 21/05/2024
 
Date Price Open High Low Change %
Dec 12, 2022 25.779 25.779 25.779 25.779 -0.22%
Dec 09, 2022 25.836 25.836 25.836 25.836 0.33%
Dec 08, 2022 25.752 25.752 25.752 25.752 -0.33%
Dec 07, 2022 25.837 25.837 25.837 25.837 -0.89%
Dec 05, 2022 26.069 26.069 26.069 26.069 -0.24%
Dec 02, 2022 26.130 26.130 26.130 26.130 0.34%
Dec 01, 2022 26.041 26.041 26.041 26.041 -0.28%
Nov 30, 2022 26.113 26.113 26.113 26.113 0.20%
Nov 29, 2022 26.061 26.061 26.061 26.061 0.47%
Nov 28, 2022 25.940 25.940 25.940 25.940 -0.47%
Nov 24, 2022 26.063 26.063 26.063 26.063 0.40%
Nov 23, 2022 25.961 25.961 25.961 25.961 -0.18%
Nov 22, 2022 26.007 26.007 26.007 26.007 0.46%
Nov 21, 2022 25.888 25.888 25.888 25.888 0.32%
Nov 18, 2022 25.804 25.804 25.804 25.804 0.38%
Nov 17, 2022 25.707 25.707 25.707 25.707 0.08%
Nov 16, 2022 25.686 25.686 25.686 25.686 -0.59%
Nov 15, 2022 25.837 25.837 25.837 25.837 0.38%
Nov 14, 2022 25.740 25.740 25.740 25.740 0.58%
Nov 11, 2022 25.592 25.592 25.592 25.592 0.44%
Nov 10, 2022 25.481 25.481 25.481 25.481 0.88%
Nov 09, 2022 25.260 25.260 25.260 25.260 -0.14%
Nov 08, 2022 25.296 25.296 25.296 25.296 0.34%
Nov 07, 2022 25.211 25.211 25.211 25.211 0.44%
Nov 04, 2022 25.101 25.101 25.101 25.101 0.77%
Nov 03, 2022 24.911 24.911 24.911 24.911 -0.11%
Nov 02, 2022 24.939 24.939 24.939 24.939 0.08%
Oct 28, 2022 24.918 24.918 24.918 24.918 0.42%
Oct 27, 2022 24.814 24.814 24.814 24.814 0.33%
Oct 26, 2022 24.733 24.733 24.733 24.733 -4.06%
Highest: 26.130 Lowest: 24.733 Difference: 1.397 Average: 25.617 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IV3Q Comments

Write your thoughts about Inversions L´olivera, Sicav Sa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email