Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | 0.90% |
Jul 18, 2022 | 10.139 | 10.139 | 10.139 | 10.139 | 0.01% |
Jul 15, 2022 | 10.137 | 10.137 | 10.137 | 10.137 | 0.60% |
Jul 14, 2022 | 10.077 | 10.077 | 10.077 | 10.077 | -0.24% |
Jul 13, 2022 | 10.101 | 10.101 | 10.101 | 10.101 | -0.37% |
Jul 12, 2022 | 10.139 | 10.139 | 10.139 | 10.139 | -0.37% |
Jul 11, 2022 | 10.177 | 10.177 | 10.177 | 10.177 | -0.24% |
Jul 08, 2022 | 10.202 | 10.202 | 10.202 | 10.202 | 0.19% |
Jul 07, 2022 | 10.182 | 10.182 | 10.182 | 10.182 | 0.99% |
Jul 06, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | 0.27% |
Jul 05, 2022 | 10.056 | 10.056 | 10.056 | 10.056 | -0.03% |
Jul 04, 2022 | 10.058 | 10.058 | 10.058 | 10.058 | 0.03% |
Jul 01, 2022 | 10.056 | 10.056 | 10.056 | 10.056 | 0.03% |
Jun 30, 2022 | 10.053 | 10.053 | 10.053 | 10.053 | -0.79% |
Jun 29, 2022 | 10.132 | 10.132 | 10.132 | 10.132 | -0.27% |
Jun 28, 2022 | 10.159 | 10.159 | 10.159 | 10.159 | -0.46% |
Jun 27, 2022 | 10.206 | 10.206 | 10.206 | 10.206 | 0.02% |
Jun 24, 2022 | 10.204 | 10.204 | 10.204 | 10.204 | 1.19% |
Jun 23, 2022 | 10.084 | 10.084 | 10.084 | 10.084 | 0.07% |
Jun 22, 2022 | 10.078 | 10.078 | 10.078 | 10.078 | -0.41% |
Jun 21, 2022 | 10.119 | 10.119 | 10.119 | 10.119 | 0.67% |
Jun 20, 2022 | 10.052 | 10.052 | 10.052 | 10.052 | -0.11% |
Jun 17, 2022 | 10.064 | 10.064 | 10.064 | 10.064 | 0.10% |
Jun 16, 2022 | 10.054 | 10.054 | 10.054 | 10.054 | -1.64% |
Jun 15, 2022 | 10.222 | 10.222 | 10.222 | 10.222 | 0.64% |
Jun 14, 2022 | 10.156 | 10.156 | 10.156 | 10.156 | 1.37% |
Jun 13, 2022 | 10.019 | 10.019 | 10.019 | 10.019 | -1.41% |
Jun 10, 2022 | 10.162 | 10.162 | 10.162 | 10.162 | -1.52% |
Jun 09, 2022 | 10.319 | 10.319 | 10.319 | 10.319 | -0.83% |
Jun 08, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | 1.72% |
Highest: 10.406 | Lowest: 10.019 | Difference: 0.387 | Average: 10.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review