![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.22% |
Jul 31, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 1.97% |
Jun 30, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.18% |
May 31, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.21% |
Apr 30, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -1.31% |
Mar 31, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.90% |
Feb 29, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.97% |
Jan 31, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.43% |
Dec 31, 2023 | 12.908 | 12.908 | 12.908 | 12.908 | 3.18% |
Nov 30, 2023 | 12.510 | 12.510 | 12.510 | 12.510 | 2.77% |
Oct 31, 2023 | 12.173 | 12.173 | 12.173 | 12.173 | 0.30% |
Sep 30, 2023 | 12.137 | 12.137 | 12.137 | 12.137 | -2.62% |
Aug 31, 2023 | 12.464 | 12.464 | 12.464 | 12.464 | 0.19% |
Jul 31, 2023 | 12.440 | 12.440 | 12.440 | 12.440 | -0.28% |
Jun 30, 2023 | 12.475 | 12.475 | 12.475 | 12.475 | -0.18% |
May 31, 2023 | 12.498 | 12.498 | 12.498 | 12.498 | 0.35% |
Apr 30, 2023 | 12.454 | 12.454 | 12.454 | 12.454 | -0.15% |
Mar 31, 2023 | 12.473 | 12.473 | 12.473 | 12.473 | 2.19% |
Feb 28, 2023 | 12.206 | 12.206 | 12.206 | 12.206 | -2.18% |
Jan 31, 2023 | 12.478 | 12.478 | 12.478 | 12.478 | 2.09% |
Dec 31, 2022 | 12.223 | 12.223 | 12.223 | 12.223 | -4.34% |
Nov 30, 2022 | 12.777 | 12.777 | 12.777 | 12.777 | 2.10% |
Oct 31, 2022 | 12.514 | 12.514 | 12.514 | 12.514 | 0.14% |
Sep 30, 2022 | 12.496 | 12.496 | 12.496 | 12.496 | -3.36% |
Aug 31, 2022 | 12.930 | 12.930 | 12.930 | 12.930 | -4.46% |
Jul 31, 2022 | 13.534 | 13.534 | 13.534 | 13.534 | 3.37% |
Jun 30, 2022 | 13.093 | 13.093 | 13.093 | 13.093 | -1.75% |
May 31, 2022 | 13.326 | 13.326 | 13.326 | 13.326 | -1.62% |
Apr 30, 2022 | 13.545 | 13.545 | 13.545 | 13.545 | 4.60% |
Aug 31, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.22% |
Highest: 13.545 | Lowest: 12.137 | Difference: 1.408 | Average: 12.696 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review