Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | 0.61% |
Sep 25, 2024 | 392.890 | 392.890 | 392.890 | 392.890 | -0.02% |
Sep 24, 2024 | 392.980 | 392.980 | 392.980 | 392.980 | -0.04% |
Sep 23, 2024 | 393.150 | 393.150 | 393.150 | 393.150 | 0.75% |
Sep 20, 2024 | 390.220 | 390.220 | 390.220 | 390.220 | -0.93% |
Sep 19, 2024 | 393.890 | 393.890 | 393.890 | 393.890 | 1.44% |
Sep 18, 2024 | 388.300 | 388.300 | 388.300 | 388.300 | -0.51% |
Sep 17, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | 0.41% |
Sep 16, 2024 | 388.690 | 388.690 | 388.690 | 388.690 | -0.24% |
Sep 13, 2024 | 389.610 | 389.610 | 389.610 | 389.610 | 0.75% |
Sep 12, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | 1.45% |
Sep 11, 2024 | 381.180 | 381.180 | 381.180 | 381.180 | -0.29% |
Sep 10, 2024 | 382.290 | 382.290 | 382.290 | 382.290 | 0.34% |
Sep 09, 2024 | 380.980 | 380.980 | 380.980 | 380.980 | 1.29% |
Sep 06, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | -1.47% |
Sep 05, 2024 | 381.730 | 381.730 | 381.730 | 381.730 | -0.62% |
Sep 04, 2024 | 384.120 | 384.120 | 384.120 | 384.120 | -1.13% |
Sep 03, 2024 | 388.520 | 388.520 | 388.520 | 388.520 | -1.07% |
Sep 02, 2024 | 392.720 | 392.720 | 392.720 | 392.720 | 0.40% |
Aug 30, 2024 | 391.150 | 391.150 | 391.150 | 391.150 | -0.18% |
Aug 29, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | 0.95% |
Highest: 395.290 | Lowest: 376.120 | Difference: 19.170 | Average: 388.222 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review