Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.20% |
Jun 11, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.05% |
Jun 10, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -0.02% |
Jun 07, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.02% |
Jun 06, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.24% |
Jun 05, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.34% |
Jun 04, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.02% |
Jun 03, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.14% |
May 31, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.11% |
May 30, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | -0.04% |
May 29, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.31% |
May 28, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.17% |
May 27, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.04% |
May 24, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.05% |
May 23, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.27% |
May 22, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.11% |
May 21, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.15% |
May 20, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.07% |
May 17, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.02% |
May 16, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.02% |
May 15, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.33% |
Highest: 17.416 | Lowest: 17.225 | Difference: 0.191 | Average: 17.327 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review