Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.69% |
Oct 11, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.64% |
Oct 10, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.10% |
Oct 09, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.79% |
Oct 08, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.02% |
Oct 07, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.39% |
Oct 04, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.78% |
Oct 03, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.36% |
Oct 02, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | 0.32% |
Oct 01, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.16% |
Sep 30, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.06% |
Sep 27, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.01% |
Sep 26, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.59% |
Sep 25, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -0.55% |
Sep 24, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.27% |
Sep 23, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.44% |
Sep 20, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.44% |
Sep 19, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.80% |
Sep 18, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.41% |
Sep 17, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.10% |
Sep 16, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.26% |
Highest: 94.830 | Lowest: 91.430 | Difference: 3.400 | Average: 92.689 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review