Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.52% |
Oct 29, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.26% |
Oct 28, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.48% |
Oct 25, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.07% |
Oct 24, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.04% |
Oct 23, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.33% |
Oct 22, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.11% |
Oct 21, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.07% |
Oct 18, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.15% |
Oct 17, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.26% |
Oct 16, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.45% |
Oct 15, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.63% |
Oct 14, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.79% |
Oct 11, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.34% |
Oct 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
Oct 09, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.76% |
Oct 08, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.42% |
Oct 07, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.57% |
Oct 04, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 1.15% |
Oct 03, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.15% |
Oct 02, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.08% |
Highest: 2.701 | Lowest: 2.610 | Difference: 0.091 | Average: 2.670 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review