Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.39% |
May 14, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.54% |
May 13, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | 0.13% |
May 10, 2024 | 276.350 | 276.350 | 276.350 | 276.350 | 1.18% |
May 08, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | -0.05% |
May 07, 2024 | 273.280 | 273.280 | 273.280 | 273.280 | 1.14% |
May 06, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 0.97% |
May 03, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.35% |
May 02, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -1.04% |
Apr 30, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 0.06% |
Apr 29, 2024 | 269.290 | 269.290 | 269.290 | 269.290 | 0.81% |
Apr 26, 2024 | 267.130 | 267.130 | 267.130 | 267.130 | 1.25% |
Apr 25, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | -0.64% |
Apr 24, 2024 | 265.550 | 265.550 | 265.550 | 265.550 | -0.75% |
Apr 23, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | 1.18% |
Apr 22, 2024 | 264.430 | 264.430 | 264.430 | 264.430 | 0.57% |
Apr 19, 2024 | 262.940 | 262.940 | 262.940 | 262.940 | -0.27% |
Apr 18, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | 0.43% |
Apr 17, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.47% |
Highest: 278.200 | Lowest: 262.530 | Difference: 15.670 | Average: 269.244 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review