Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.04% |
May 15, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.10% |
May 14, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.01% |
May 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.07% |
May 10, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | -0.01% |
May 08, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.03% |
May 07, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.07% |
May 06, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.12% |
May 03, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.12% |
May 02, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 0.03% |
Apr 30, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.03% |
Apr 29, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -0.60% |
May 16, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.04% |
May 15, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.10% |
May 14, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.01% |
May 13, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.07% |
May 10, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | -0.01% |
May 08, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.03% |
May 07, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.07% |
May 06, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.12% |
May 03, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.12% |
May 02, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 0.03% |
Apr 30, 2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.03% |
Apr 29, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.08% |
Apr 26, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.06% |
Apr 25, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.03% |
Apr 24, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.04% |
Apr 23, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.06% |
Apr 22, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.04% |
Apr 19, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.03% |
Highest: 73.130 | Lowest: 72.570 | Difference: 0.560 | Average: 72.858 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review