Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.00% |
May 08, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.00% |
May 04, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.02% |
May 03, 2023 | 41.810 | 41.810 | 41.810 | 41.810 | -0.29% |
May 02, 2023 | 41.930 | 41.930 | 41.930 | 41.930 | 0.05% |
May 01, 2023 | 41.910 | 41.910 | 41.910 | 41.910 | 0.38% |
Apr 27, 2023 | 41.750 | 41.750 | 41.750 | 41.750 | -0.10% |
Apr 26, 2023 | 41.790 | 41.790 | 41.790 | 41.790 | 0.29% |
Apr 25, 2023 | 41.670 | 41.670 | 41.670 | 41.670 | 0.24% |
Apr 24, 2023 | 41.570 | 41.570 | 41.570 | 41.570 | -0.12% |
Apr 21, 2023 | 41.620 | 41.620 | 41.620 | 41.620 | 0.17% |
Apr 20, 2023 | 41.550 | 41.550 | 41.550 | 41.550 | 0.12% |
Apr 19, 2023 | 41.500 | 41.500 | 41.500 | 41.500 | -0.26% |
Apr 18, 2023 | 41.610 | 41.610 | 41.610 | 41.610 | -0.14% |
Apr 17, 2023 | 41.670 | 41.670 | 41.670 | 41.670 | -0.36% |
Apr 14, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.07% |
Apr 13, 2023 | 41.790 | 41.790 | 41.790 | 41.790 | 0.10% |
Apr 12, 2023 | 41.750 | 41.750 | 41.750 | 41.750 | -0.29% |
Apr 11, 2023 | 41.870 | 41.870 | 41.870 | 41.870 | 0.07% |
Apr 05, 2023 | 41.840 | 41.840 | 41.840 | 41.840 | 0.12% |
Apr 04, 2023 | 41.790 | 41.790 | 41.790 | 41.790 | 0.24% |
Apr 03, 2023 | 41.690 | 41.690 | 41.690 | 41.690 | 0.31% |
Mar 31, 2023 | 41.560 | 41.560 | 41.560 | 41.560 | -0.22% |
Mar 30, 2023 | 41.650 | 41.650 | 41.650 | 41.650 | -0.07% |
Mar 29, 2023 | 41.680 | 41.680 | 41.680 | 41.680 | 0.05% |
Mar 28, 2023 | 41.660 | 41.660 | 41.660 | 41.660 | -0.41% |
Mar 27, 2023 | 41.830 | 41.830 | 41.830 | 41.830 | -0.57% |
Mar 24, 2023 | 42.070 | 42.070 | 42.070 | 42.070 | 0.91% |
Mar 23, 2023 | 41.690 | 41.690 | 41.690 | 41.690 | 0.46% |
Mar 22, 2023 | 41.500 | 41.500 | 41.500 | 41.500 | -0.77% |
Highest: 42.070 | Lowest: 41.500 | Difference: 0.570 | Average: 41.734 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review