Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.61% |
May 02, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.06% |
May 01, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
Apr 30, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.04% |
Apr 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.76% |
Apr 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.48% |
Apr 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.32% |
Apr 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.17% |
Apr 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.95% |
Apr 22, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 2.12% |
Apr 19, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
Apr 18, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.12% |
Apr 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.11% |
Apr 16, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -1.45% |
Apr 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.57% |
Apr 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.91% |
Apr 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
Apr 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.47% |
Apr 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.34% |
Apr 08, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.22% |
Apr 05, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
Apr 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.69% |
Highest: 20.80 | Lowest: 19.94 | Difference: 0.86 | Average: 20.37 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review