![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.44% |
Sep 04, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -1.56% |
Sep 03, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.88% |
Sep 02, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.39% |
Aug 30, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 1.22% |
Aug 29, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.02% |
Aug 28, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -1.11% |
Aug 27, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.54% |
Aug 26, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.30% |
Aug 23, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.93% |
Aug 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.16% |
Aug 21, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.25% |
Aug 20, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | 0.04% |
Aug 19, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.31% |
Aug 16, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.92% |
Aug 15, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.07% |
Aug 14, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 1.09% |
Aug 13, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.02% |
Aug 12, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.30% |
Aug 09, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.34% |
Aug 08, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.49% |
Aug 07, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 1.10% |
Aug 06, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.81% |
Highest: 16.781 | Lowest: 16.078 | Difference: 0.703 | Average: 16.480 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review