![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 2.34% |
Jun 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.27% |
May 31, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 3.52% |
Apr 30, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -3.22% |
Mar 31, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 2.36% |
Feb 29, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 2.88% |
Jan 31, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.19% |
Dec 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | 4.89% |
Nov 30, 2023 | 14.930 | 14.930 | 14.930 | 14.930 | 7.56% |
Oct 31, 2023 | 13.880 | 13.880 | 13.880 | 13.880 | -2.53% |
Sep 30, 2023 | 14.240 | 14.240 | 14.240 | 14.240 | -3.72% |
Aug 31, 2023 | 14.790 | 14.790 | 14.790 | 14.790 | -2.31% |
Jul 31, 2023 | 15.140 | 15.140 | 15.140 | 15.140 | 2.71% |
Jun 30, 2023 | 14.740 | 14.740 | 14.740 | 14.740 | 4.32% |
May 31, 2023 | 14.130 | 14.130 | 14.130 | 14.130 | -1.12% |
Apr 30, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | 0.92% |
Mar 31, 2023 | 14.160 | 14.160 | 14.160 | 14.160 | 2.39% |
Feb 28, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -2.81% |
Jan 31, 2023 | 14.230 | 14.230 | 14.230 | 14.230 | 6.51% |
Dec 31, 2022 | 13.360 | 13.360 | 13.360 | 13.360 | -3.61% |
Nov 30, 2022 | 13.860 | 13.860 | 13.860 | 13.860 | 6.86% |
Oct 31, 2022 | 12.970 | 12.970 | 12.970 | 12.970 | 4.51% |
Sep 30, 2022 | 12.410 | 12.410 | 12.410 | 12.410 | -8.28% |
Aug 31, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | -3.70% |
Jul 31, 2022 | 14.050 | 14.050 | 14.050 | 14.050 | 6.20% |
Jun 30, 2022 | 13.230 | 13.230 | 13.230 | 13.230 | -6.70% |
May 31, 2022 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Apr 30, 2022 | 14.160 | 14.160 | 14.160 | 14.160 | -6.72% |
Mar 31, 2022 | 15.180 | 15.180 | 15.180 | 15.180 | 1.00% |
Feb 28, 2022 | 15.030 | 15.030 | 15.030 | 15.030 | -12.05% |
Highest: 17.090 | Lowest: 12.410 | Difference: 4.680 | Average: 14.679 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review