Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.18% |
May 01, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Apr 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.71% |
Apr 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.67% |
Apr 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.21% |
Apr 25, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Apr 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.30% |
Apr 23, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.04% |
Apr 22, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.22% |
Apr 19, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.12% |
Apr 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.06% |
Apr 17, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.14% |
Apr 16, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.80% |
Apr 15, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.04% |
Apr 12, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.43% |
Apr 11, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.19% |
Apr 10, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.68% |
Apr 09, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.69% |
Apr 08, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.12% |
Apr 05, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.16% |
Apr 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.28% |
Highest: 1.337 | Lowest: 1.317 | Difference: 0.020 | Average: 1.325 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review