Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.23% |
May 29, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.58% |
May 28, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.08% |
May 24, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.02% |
May 23, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.39% |
May 22, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.07% |
May 21, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.04% |
May 20, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.11% |
May 17, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.30% |
May 16, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.08% |
May 15, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.81% |
May 14, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.20% |
May 30, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.23% |
May 29, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.58% |
May 28, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.08% |
May 24, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.02% |
May 23, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.39% |
May 22, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.07% |
May 21, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.04% |
May 20, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.11% |
May 17, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.30% |
May 16, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.08% |
May 15, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.81% |
May 14, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.08% |
May 13, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.10% |
May 10, 2024 | 10.056 | 10.056 | 10.056 | 10.056 | -0.15% |
May 09, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -0.02% |
May 08, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.01% |
May 07, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.62% |
May 03, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.63% |
Highest: 10.164 | Lowest: 10.012 | Difference: 0.152 | Average: 10.099 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review