Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,044.790 | 2,044.790 | 2,044.790 | 2,044.790 | -0.67% |
Nov 12, 2024 | 2,058.670 | 2,058.670 | 2,058.670 | 2,058.670 | -0.73% |
Nov 11, 2024 | 2,073.730 | 2,073.730 | 2,073.730 | 2,073.730 | 1.17% |
Nov 08, 2024 | 2,049.840 | 2,049.840 | 2,049.840 | 2,049.840 | 1.92% |
Nov 07, 2024 | 2,011.200 | 2,011.200 | 2,011.200 | 2,011.200 | -1.20% |
Nov 06, 2024 | 2,035.550 | 2,035.550 | 2,035.550 | 2,035.550 | 3.08% |
Nov 05, 2024 | 1,974.660 | 1,974.660 | 1,974.660 | 1,974.660 | 1.05% |
Nov 04, 2024 | 1,954.210 | 1,954.210 | 1,954.210 | 1,954.210 | -0.34% |
Nov 01, 2024 | 1,960.840 | 1,960.840 | 1,960.840 | 1,960.840 | 0.33% |
Oct 31, 2024 | 1,954.480 | 1,954.480 | 1,954.480 | 1,954.480 | -0.43% |
Oct 30, 2024 | 1,962.990 | 1,962.990 | 1,962.990 | 1,962.990 | -0.33% |
Oct 29, 2024 | 1,969.530 | 1,969.530 | 1,969.530 | 1,969.530 | 1.19% |
Oct 25, 2024 | 1,946.320 | 1,946.320 | 1,946.320 | 1,946.320 | -0.70% |
Oct 24, 2024 | 1,959.980 | 1,959.980 | 1,959.980 | 1,959.980 | -0.17% |
Oct 23, 2024 | 1,963.230 | 1,963.230 | 1,963.230 | 1,963.230 | -0.08% |
Oct 22, 2024 | 1,964.870 | 1,964.870 | 1,964.870 | 1,964.870 | -0.90% |
Oct 21, 2024 | 1,982.680 | 1,982.680 | 1,982.680 | 1,982.680 | -0.92% |
Oct 18, 2024 | 2,001.070 | 2,001.070 | 2,001.070 | 2,001.070 | 0.16% |
Oct 17, 2024 | 1,997.790 | 1,997.790 | 1,997.790 | 1,997.790 | -0.00% |
Oct 16, 2024 | 1,997.870 | 1,997.870 | 1,997.870 | 1,997.870 | 1.47% |
Oct 15, 2024 | 1,968.970 | 1,968.970 | 1,968.970 | 1,968.970 | 0.22% |
Oct 14, 2024 | 1,964.680 | 1,964.680 | 1,964.680 | 1,964.680 | 1.03% |
Highest: 2,073.730 | Lowest: 1,946.320 | Difference: 127.410 | Average: 1,990.816 | Change %: 5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review