Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,379.860 | 1,379.860 | 1,379.860 | 1,379.860 | 0.19% |
Apr 29, 2024 | 1,377.300 | 1,377.300 | 1,377.300 | 1,377.300 | 0.62% |
Apr 26, 2024 | 1,368.860 | 1,368.860 | 1,368.860 | 1,368.860 | 1.66% |
Apr 25, 2024 | 1,346.570 | 1,346.570 | 1,346.570 | 1,346.570 | -0.67% |
Apr 24, 2024 | 1,355.590 | 1,355.590 | 1,355.590 | 1,355.590 | 2.33% |
Apr 23, 2024 | 1,324.720 | 1,324.720 | 1,324.720 | 1,324.720 | -0.35% |
Apr 22, 2024 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 1.11% |
Apr 19, 2024 | 1,314.870 | 1,314.870 | 1,314.870 | 1,314.870 | -1.69% |
Apr 18, 2024 | 1,337.540 | 1,337.540 | 1,337.540 | 1,337.540 | 0.67% |
Apr 17, 2024 | 1,328.600 | 1,328.600 | 1,328.600 | 1,328.600 | 0.71% |
Apr 16, 2024 | 1,319.290 | 1,319.290 | 1,319.290 | 1,319.290 | -1.59% |
Apr 15, 2024 | 1,340.640 | 1,340.640 | 1,340.640 | 1,340.640 | -0.83% |
Apr 12, 2024 | 1,351.800 | 1,351.800 | 1,351.800 | 1,351.800 | -0.93% |
Apr 11, 2024 | 1,364.430 | 1,364.430 | 1,364.430 | 1,364.430 | 0.24% |
Apr 10, 2024 | 1,361.140 | 1,361.140 | 1,361.140 | 1,361.140 | 1.50% |
Apr 09, 2024 | 1,340.990 | 1,340.990 | 1,340.990 | 1,340.990 | 0.53% |
Apr 08, 2024 | 1,333.940 | 1,333.940 | 1,333.940 | 1,333.940 | -0.22% |
Apr 05, 2024 | 1,336.860 | 1,336.860 | 1,336.860 | 1,336.860 | 0.14% |
Apr 04, 2024 | 1,334.960 | 1,334.960 | 1,334.960 | 1,334.960 | 0.14% |
Apr 03, 2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -1.63% |
Apr 02, 2024 | 1,355.250 | 1,355.250 | 1,355.250 | 1,355.250 | 0.89% |
Highest: 1,379.860 | Lowest: 1,314.870 | Difference: 64.990 | Average: 1,344.558 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review