![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,779.670 | 1,779.670 | 1,779.670 | 1,779.670 | -0.09% |
Jun 19, 2024 | 1,781.260 | 1,781.260 | 1,781.260 | 1,781.260 | -0.03% |
Jun 18, 2024 | 1,781.770 | 1,781.770 | 1,781.770 | 1,781.770 | 0.30% |
Jun 17, 2024 | 1,776.360 | 1,776.360 | 1,776.360 | 1,776.360 | 0.50% |
Jun 14, 2024 | 1,767.530 | 1,767.530 | 1,767.530 | 1,767.530 | -0.25% |
Jun 13, 2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | 0.00% |
Jun 12, 2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | 0.68% |
Jun 11, 2024 | 1,760.020 | 1,760.020 | 1,760.020 | 1,760.020 | 0.09% |
Jun 10, 2024 | 1,758.370 | 1,758.370 | 1,758.370 | 1,758.370 | 0.18% |
Jun 07, 2024 | 1,755.260 | 1,755.260 | 1,755.260 | 1,755.260 | -0.13% |
Jun 06, 2024 | 1,757.460 | 1,757.460 | 1,757.460 | 1,757.460 | 0.15% |
Jun 05, 2024 | 1,754.790 | 1,754.790 | 1,754.790 | 1,754.790 | 0.89% |
Jun 04, 2024 | 1,739.270 | 1,739.270 | 1,739.270 | 1,739.270 | 0.07% |
Jun 03, 2024 | 1,738.030 | 1,738.030 | 1,738.030 | 1,738.030 | 0.11% |
May 31, 2024 | 1,736.130 | 1,736.130 | 1,736.130 | 1,736.130 | 0.72% |
May 30, 2024 | 1,723.710 | 1,723.710 | 1,723.710 | 1,723.710 | -0.41% |
May 29, 2024 | 1,730.860 | 1,730.860 | 1,730.860 | 1,730.860 | -0.85% |
May 28, 2024 | 1,745.630 | 1,745.630 | 1,745.630 | 1,745.630 | -0.05% |
May 27, 2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | 0.10% |
May 24, 2024 | 1,744.880 | 1,744.880 | 1,744.880 | 1,744.880 | 0.40% |
May 23, 2024 | 1,737.980 | 1,737.980 | 1,737.980 | 1,737.980 | -0.49% |
Highest: 1,781.770 | Lowest: 1,723.710 | Difference: 58.060 | Average: 1,755.218 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review