Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.02% |
Nov 07, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.03% |
Nov 06, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.02% |
Nov 05, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Nov 04, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.04% |
Nov 01, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.02% |
Oct 31, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | -0.22% |
Oct 30, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.02% |
Oct 29, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.04% |
Oct 25, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.06% |
Oct 24, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.03% |
Oct 23, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.01% |
Oct 22, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.08% |
Oct 21, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | -0.02% |
Oct 18, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.04% |
Oct 17, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.04% |
Oct 16, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.07% |
Oct 15, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.07% |
Oct 14, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.06% |
Oct 11, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.00% |
Oct 10, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.07% |
Oct 09, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.05% |
Oct 08, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.05% |
Highest: 11.285 | Lowest: 11.253 | Difference: 0.032 | Average: 11.268 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review