Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,883.460 | 2,883.460 | 2,883.460 | 2,883.460 | -0.07% |
May 29, 2024 | 2,885.620 | 2,885.620 | 2,885.620 | 2,885.620 | -0.04% |
May 28, 2024 | 2,886.850 | 2,886.850 | 2,886.850 | 2,886.850 | 0.01% |
May 27, 2024 | 2,886.470 | 2,886.470 | 2,886.470 | 2,886.470 | -0.01% |
May 22, 2024 | 2,886.900 | 2,886.900 | 2,886.900 | 2,886.900 | 0.04% |
May 21, 2024 | 2,885.700 | 2,885.700 | 2,885.700 | 2,885.700 | -0.04% |
May 20, 2024 | 2,886.730 | 2,886.730 | 2,886.730 | 2,886.730 | -0.07% |
May 17, 2024 | 2,888.830 | 2,888.830 | 2,888.830 | 2,888.830 | 0.08% |
May 16, 2024 | 2,886.560 | 2,886.560 | 2,886.560 | 2,886.560 | 0.28% |
May 15, 2024 | 2,878.520 | 2,878.520 | 2,878.520 | 2,878.520 | 0.16% |
May 14, 2024 | 2,873.920 | 2,873.920 | 2,873.920 | 2,873.920 | -0.03% |
May 13, 2024 | 2,874.660 | 2,874.660 | 2,874.660 | 2,874.660 | -0.01% |
May 08, 2024 | 2,875.070 | 2,875.070 | 2,875.070 | 2,875.070 | -0.29% |
May 30, 2024 | 2,883.460 | 2,883.460 | 2,883.460 | 2,883.460 | -0.07% |
May 29, 2024 | 2,885.620 | 2,885.620 | 2,885.620 | 2,885.620 | -0.04% |
May 28, 2024 | 2,886.850 | 2,886.850 | 2,886.850 | 2,886.850 | 0.01% |
May 27, 2024 | 2,886.470 | 2,886.470 | 2,886.470 | 2,886.470 | -0.01% |
May 22, 2024 | 2,886.900 | 2,886.900 | 2,886.900 | 2,886.900 | 0.04% |
May 21, 2024 | 2,885.700 | 2,885.700 | 2,885.700 | 2,885.700 | -0.04% |
May 20, 2024 | 2,886.730 | 2,886.730 | 2,886.730 | 2,886.730 | -0.07% |
May 17, 2024 | 2,888.830 | 2,888.830 | 2,888.830 | 2,888.830 | 0.08% |
May 16, 2024 | 2,886.560 | 2,886.560 | 2,886.560 | 2,886.560 | 0.28% |
May 15, 2024 | 2,878.520 | 2,878.520 | 2,878.520 | 2,878.520 | 0.16% |
May 14, 2024 | 2,873.920 | 2,873.920 | 2,873.920 | 2,873.920 | -0.03% |
May 13, 2024 | 2,874.660 | 2,874.660 | 2,874.660 | 2,874.660 | -0.01% |
May 08, 2024 | 2,875.070 | 2,875.070 | 2,875.070 | 2,875.070 | -0.26% |
May 07, 2024 | 2,882.560 | 2,882.560 | 2,882.560 | 2,882.560 | 0.04% |
May 06, 2024 | 2,881.510 | 2,881.510 | 2,881.510 | 2,881.510 | 0.19% |
May 03, 2024 | 2,875.950 | 2,875.950 | 2,875.950 | 2,875.950 | 0.35% |
May 02, 2024 | 2,865.950 | 2,865.950 | 2,865.950 | 2,865.950 | 0.24% |
Highest: 2,888.830 | Lowest: 2,865.950 | Difference: 22.880 | Average: 2,882.152 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review