![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.10% |
Sep 05, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | -0.28% |
Sep 04, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.24% |
Sep 03, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.06% |
Sep 02, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | 0.08% |
Aug 30, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.14% |
Aug 29, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.16% |
Aug 28, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -0.08% |
Aug 27, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | 0.03% |
Aug 26, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.16% |
Aug 23, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.21% |
Aug 22, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.01% |
Aug 21, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | -0.08% |
Aug 20, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.07% |
Aug 19, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | 0.29% |
Aug 16, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.45% |
Aug 15, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.08% |
Aug 14, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.27% |
Aug 13, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.08% |
Aug 12, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.19% |
Aug 09, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.14% |
Aug 08, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.08% |
Aug 07, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.76% |
Aug 06, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.97% |
Highest: 180.860 | Lowest: 175.720 | Difference: 5.140 | Average: 179.235 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review