Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Ibiuna Long Short Stls Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000Z4ZI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
354.194 -1.750    -0.49%
23/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 744.38M
Type:  Fund
Market:  Brazil
Issuer:  Ibirapuera Performance Investimentos Ltda
ISIN:  BRIBN5CTF007 
Asset Class:  Equity
IBIUNA LONG SHORT STLS FUNDO DE INVESTIMENTO EM CO 354.194 -1.750 -0.49%

0P0000Z4ZI Historical Data

 
Get free historical data for 0P0000Z4ZI fund. You'll find the end of day price of the Ibiuna Long Short Stls Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/11/2024 - 27/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 354.194 354.194 354.194 354.194 -0.49%
Dec 20, 2024 355.943 355.943 355.943 355.943 -0.26%
Dec 19, 2024 356.888 356.888 356.888 356.888 0.77%
Dec 18, 2024 354.169 354.169 354.169 354.169 1.00%
Dec 17, 2024 350.651 350.651 350.651 350.651 0.24%
Dec 16, 2024 349.808 349.808 349.808 349.808 0.22%
Dec 13, 2024 349.048 349.048 349.048 349.048 -0.46%
Dec 12, 2024 350.668 350.668 350.668 350.668 -0.43%
Dec 11, 2024 352.183 352.183 352.183 352.183 0.23%
Dec 10, 2024 351.380 351.380 351.380 351.380 0.48%
Dec 09, 2024 349.705 349.705 349.705 349.705 0.01%
Dec 06, 2024 349.660 349.660 349.660 349.660 -0.06%
Dec 05, 2024 349.888 349.888 349.888 349.888 0.48%
Dec 04, 2024 348.217 348.217 348.217 348.217 0.10%
Dec 03, 2024 347.876 347.876 347.876 347.876 0.67%
Dec 02, 2024 345.552 345.552 345.552 345.552 -0.39%
Nov 29, 2024 346.905 346.905 346.905 346.905 0.88%
Nov 28, 2024 343.875 343.875 343.875 343.875 -1.22%
Nov 27, 2024 348.114 348.114 348.114 348.114 0.02%
Highest: 356.888 Lowest: 343.875 Difference: 13.013 Average: 350.249 Change %: 1.772
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z4ZI Comments

Write your thoughts about Ibiuna Long Short Stls Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email