Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 346.126 | 346.126 | 346.126 | 346.126 | -0.52% |
Nov 19, 2024 | 347.947 | 347.947 | 347.947 | 347.947 | -0.13% |
Nov 18, 2024 | 348.416 | 348.416 | 348.416 | 348.416 | -0.27% |
Nov 14, 2024 | 349.363 | 349.363 | 349.363 | 349.363 | 0.32% |
Nov 13, 2024 | 348.245 | 348.245 | 348.245 | 348.245 | -0.75% |
Nov 12, 2024 | 350.885 | 350.885 | 350.885 | 350.885 | 0.30% |
Nov 11, 2024 | 349.826 | 349.826 | 349.826 | 349.826 | -0.11% |
Nov 08, 2024 | 350.198 | 350.198 | 350.198 | 350.198 | 0.00% |
Nov 06, 2024 | 350.188 | 350.188 | 350.188 | 350.188 | 0.06% |
Nov 05, 2024 | 349.978 | 349.978 | 349.978 | 349.978 | -0.49% |
Nov 04, 2024 | 351.716 | 351.716 | 351.716 | 351.716 | -0.29% |
Nov 01, 2024 | 352.753 | 352.753 | 352.753 | 352.753 | -0.76% |
Oct 31, 2024 | 355.451 | 355.451 | 355.451 | 355.451 | 2.69% |
Nov 21, 2024 | 346.126 | 346.126 | 346.126 | 346.126 | -0.52% |
Nov 19, 2024 | 347.947 | 347.947 | 347.947 | 347.947 | -0.13% |
Nov 18, 2024 | 348.416 | 348.416 | 348.416 | 348.416 | -0.27% |
Nov 14, 2024 | 349.363 | 349.363 | 349.363 | 349.363 | 0.32% |
Nov 13, 2024 | 348.245 | 348.245 | 348.245 | 348.245 | -0.75% |
Nov 12, 2024 | 350.885 | 350.885 | 350.885 | 350.885 | 0.30% |
Nov 11, 2024 | 349.826 | 349.826 | 349.826 | 349.826 | -0.11% |
Nov 08, 2024 | 350.198 | 350.198 | 350.198 | 350.198 | 0.00% |
Nov 06, 2024 | 350.188 | 350.188 | 350.188 | 350.188 | 0.06% |
Nov 05, 2024 | 349.978 | 349.978 | 349.978 | 349.978 | -0.49% |
Nov 04, 2024 | 351.716 | 351.716 | 351.716 | 351.716 | -0.29% |
Nov 01, 2024 | 352.753 | 352.753 | 352.753 | 352.753 | -0.76% |
Oct 31, 2024 | 355.451 | 355.451 | 355.451 | 355.451 | -0.39% |
Oct 30, 2024 | 356.833 | 356.833 | 356.833 | 356.833 | 0.03% |
Oct 29, 2024 | 356.724 | 356.724 | 356.724 | 356.724 | -0.15% |
Oct 28, 2024 | 357.255 | 357.255 | 357.255 | 357.255 | 0.46% |
Oct 25, 2024 | 355.628 | 355.628 | 355.628 | 355.628 | -0.40% |
Highest: 357.255 | Lowest: 346.126 | Difference: 11.129 | Average: 350.954 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review