Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 354.194 | 354.194 | 354.194 | 354.194 | -0.49% |
Dec 20, 2024 | 355.943 | 355.943 | 355.943 | 355.943 | -0.26% |
Dec 19, 2024 | 356.888 | 356.888 | 356.888 | 356.888 | 0.77% |
Dec 18, 2024 | 354.169 | 354.169 | 354.169 | 354.169 | 1.00% |
Dec 17, 2024 | 350.651 | 350.651 | 350.651 | 350.651 | 0.24% |
Dec 16, 2024 | 349.808 | 349.808 | 349.808 | 349.808 | 0.22% |
Dec 13, 2024 | 349.048 | 349.048 | 349.048 | 349.048 | -0.46% |
Dec 12, 2024 | 350.668 | 350.668 | 350.668 | 350.668 | -0.43% |
Dec 11, 2024 | 352.183 | 352.183 | 352.183 | 352.183 | 0.23% |
Dec 10, 2024 | 351.380 | 351.380 | 351.380 | 351.380 | 0.48% |
Dec 09, 2024 | 349.705 | 349.705 | 349.705 | 349.705 | 0.01% |
Dec 06, 2024 | 349.660 | 349.660 | 349.660 | 349.660 | -0.06% |
Dec 05, 2024 | 349.888 | 349.888 | 349.888 | 349.888 | 0.48% |
Dec 04, 2024 | 348.217 | 348.217 | 348.217 | 348.217 | 0.10% |
Dec 03, 2024 | 347.876 | 347.876 | 347.876 | 347.876 | 0.67% |
Dec 02, 2024 | 345.552 | 345.552 | 345.552 | 345.552 | -0.39% |
Nov 29, 2024 | 346.905 | 346.905 | 346.905 | 346.905 | 0.88% |
Nov 28, 2024 | 343.875 | 343.875 | 343.875 | 343.875 | -1.22% |
Nov 27, 2024 | 348.114 | 348.114 | 348.114 | 348.114 | 0.02% |
Highest: 356.888 | Lowest: 343.875 | Difference: 13.013 | Average: 350.249 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review