![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 354.565 | 354.565 | 354.565 | 354.565 | -0.07% |
Jun 26, 2024 | 354.806 | 354.806 | 354.806 | 354.806 | 0.13% |
Jun 25, 2024 | 354.342 | 354.342 | 354.342 | 354.342 | 0.06% |
Jun 24, 2024 | 354.146 | 354.146 | 354.146 | 354.146 | -0.05% |
Jun 21, 2024 | 354.338 | 354.338 | 354.338 | 354.338 | 0.23% |
Jun 20, 2024 | 353.529 | 353.529 | 353.529 | 353.529 | -0.01% |
Jun 19, 2024 | 353.563 | 353.563 | 353.563 | 353.563 | 0.17% |
Jun 18, 2024 | 352.963 | 352.963 | 352.963 | 352.963 | 0.27% |
Jun 17, 2024 | 351.995 | 351.995 | 351.995 | 351.995 | 0.04% |
Jun 14, 2024 | 351.846 | 351.846 | 351.846 | 351.846 | 0.16% |
Jun 13, 2024 | 351.272 | 351.272 | 351.272 | 351.272 | 0.10% |
Jun 12, 2024 | 350.923 | 350.923 | 350.923 | 350.923 | -0.03% |
Jun 11, 2024 | 351.027 | 351.027 | 351.027 | 351.027 | -0.41% |
Jun 10, 2024 | 352.459 | 352.459 | 352.459 | 352.459 | 0.06% |
Jun 07, 2024 | 352.238 | 352.238 | 352.238 | 352.238 | -0.04% |
Jun 06, 2024 | 352.387 | 352.387 | 352.387 | 352.387 | -0.47% |
Jun 05, 2024 | 354.064 | 354.064 | 354.064 | 354.064 | 0.77% |
Jun 04, 2024 | 351.366 | 351.366 | 351.366 | 351.366 | -0.36% |
Jun 03, 2024 | 352.650 | 352.650 | 352.650 | 352.650 | -0.86% |
May 31, 2024 | 355.720 | 355.720 | 355.720 | 355.720 | 0.04% |
Highest: 355.720 | Lowest: 350.923 | Difference: 4.797 | Average: 353.010 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review