Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.29% |
Jun 27, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.29% |
Jun 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.65% |
Jun 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.66% |
Jun 21, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
Jun 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
Jun 19, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
Jun 18, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.78% |
Jun 17, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -1.06% |
Jun 13, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.17% |
Jun 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.65% |
Jun 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.00% |
Jul 01, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.29% |
Jun 27, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.29% |
Jun 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.65% |
Jun 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.66% |
Jun 21, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
Jun 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
Jun 19, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
Jun 18, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.78% |
Jun 17, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -1.06% |
Jun 13, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.17% |
Jun 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.65% |
Jun 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.97% |
Jun 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.21% |
Jun 07, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.76% |
Jun 06, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.21% |
Jun 05, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00% |
Jun 04, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.40% |
Jun 03, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -0.13% |
Highest: 27.22 | Lowest: 26.59 | Difference: 0.63 | Average: 26.89 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review