Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -1.10% |
Jan 02, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -2.08% |
Dec 31, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -2.12% |
Dec 30, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.06% |
Dec 27, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.20% |
Dec 26, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.47% |
Dec 25, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -1.06% |
Dec 24, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 1.10% |
Dec 23, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -1.02% |
Dec 20, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.03% |
Dec 19, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.05% |
Dec 18, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.21% |
Dec 17, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.73% |
Dec 16, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -1.69% |
Dec 13, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -2.26% |
Dec 12, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.45% |
Dec 11, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | 1.04% |
Dec 10, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.74% |
Dec 09, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.06% |
Dec 06, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 1.27% |
Dec 05, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.30% |
Highest: 5.610 | Lowest: 5.042 | Difference: 0.568 | Average: 5.368 | Change %: -6.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review