Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.96% |
Nov 06, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 2.28% |
Nov 05, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 3.14% |
Nov 04, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.71% |
Nov 01, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.52% |
Oct 31, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 2.41% |
Oct 30, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.17% |
Oct 29, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -1.92% |
Oct 28, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 2.07% |
Oct 25, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 2.85% |
Oct 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -1.35% |
Oct 23, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.41% |
Oct 22, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 2.28% |
Oct 21, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 1.71% |
Oct 18, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 3.61% |
Oct 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -2.17% |
Oct 16, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.51% |
Oct 15, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -1.91% |
Oct 14, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 2.59% |
Oct 11, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -3.42% |
Oct 10, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -1.92% |
Oct 09, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -5.76% |
Oct 08, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 9.86% |
Highest: 1.901 | Lowest: 1.580 | Difference: 0.321 | Average: 1.713 | Change %: 17.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review