Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.45% |
Nov 22, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -3.30% |
Nov 21, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.54% |
Nov 20, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.16% |
Nov 19, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 1.97% |
Nov 18, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.89% |
Nov 15, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -3.07% |
Nov 14, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -2.63% |
Nov 13, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.88% |
Nov 12, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.98% |
Nov 11, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 2.43% |
Nov 08, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.37% |
Nov 07, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.96% |
Nov 06, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 2.28% |
Nov 05, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 3.14% |
Nov 04, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1.71% |
Nov 01, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.52% |
Oct 31, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 2.41% |
Oct 30, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.17% |
Oct 29, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -1.92% |
Oct 28, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 2.07% |
Highest: 1.940 | Lowest: 1.737 | Difference: 0.203 | Average: 1.827 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review