Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -2.31% |
Jan 02, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -2.69% |
Dec 31, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -3.12% |
Dec 30, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.34% |
Dec 27, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -1.92% |
Dec 26, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 3.15% |
Dec 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.22% |
Dec 24, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.78% |
Dec 23, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -2.17% |
Dec 20, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 2.40% |
Dec 19, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 2.00% |
Dec 18, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 2.09% |
Dec 17, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -1.12% |
Dec 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.93% |
Dec 13, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.27% |
Dec 12, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.18% |
Dec 11, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 1.70% |
Dec 10, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.31% |
Dec 09, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.37% |
Dec 06, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.27% |
Dec 05, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.90% |
Dec 04, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -1.37% |
Highest: 2.392 | Lowest: 2.153 | Difference: 0.239 | Average: 2.270 | Change %: -4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review