Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -3.02% |
Nov 21, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.22% |
Nov 20, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.51% |
Nov 19, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 2.88% |
Nov 18, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -3.02% |
Nov 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -4.05% |
Nov 14, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -3.81% |
Nov 13, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 1.88% |
Nov 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.92% |
Nov 11, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 3.96% |
Nov 08, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.21% |
Nov 07, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 2.22% |
Nov 06, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.69% |
Nov 05, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 3.36% |
Nov 04, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.87% |
Nov 01, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -3.48% |
Oct 31, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.38% |
Oct 30, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.31% |
Oct 29, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -1.19% |
Oct 28, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.26% |
Oct 25, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.01% |
Oct 24, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.17% |
Oct 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -1.08% |
Highest: 2.443 | Lowest: 2.185 | Difference: 0.258 | Average: 2.293 | Change %: -4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review