Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.07% |
May 21, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.82% |
May 20, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 2.19% |
May 17, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.17% |
May 16, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.79% |
May 15, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.91% |
May 14, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.42% |
May 13, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.53% |
May 10, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 2.27% |
May 09, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.14% |
May 08, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.13% |
May 07, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.16% |
May 06, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.35% |
Apr 30, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.56% |
Apr 29, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.66% |
Apr 26, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.83% |
Apr 25, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.05% |
Apr 24, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.79% |
Apr 23, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -2.22% |
Highest: 2.032 | Lowest: 1.927 | Difference: 0.105 | Average: 1.961 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review