Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -2.22% |
Nov 21, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.60% |
Nov 20, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.76% |
Nov 19, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 2.05% |
Nov 18, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -1.71% |
Nov 15, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -2.43% |
Nov 14, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -2.28% |
Nov 13, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 1.34% |
Nov 12, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -0.38% |
Nov 11, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 1.03% |
Nov 08, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | -0.77% |
Nov 07, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.57% |
Nov 06, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.62% |
Nov 05, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 1.45% |
Nov 04, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.86% |
Nov 01, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | -0.37% |
Oct 31, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.56% |
Oct 30, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.41% |
Oct 29, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.70% |
Oct 28, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.29% |
Oct 25, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.16% |
Oct 24, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.05% |
Highest: 5.521 | Lowest: 5.174 | Difference: 0.347 | Average: 5.383 | Change %: -4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review