![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.56% |
Sep 05, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.08% |
Sep 04, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -2.12% |
Sep 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.38% |
Sep 02, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -1.42% |
Aug 30, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.75% |
Aug 29, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.86% |
Aug 28, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.80% |
Aug 27, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.24% |
Aug 26, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.91% |
Aug 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.65% |
Aug 22, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.77% |
Aug 21, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.87% |
Aug 20, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -2.87% |
Aug 19, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 2.38% |
Aug 16, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.09% |
Aug 15, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.05% |
Aug 14, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.75% |
Aug 13, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.56% |
Aug 12, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.28% |
Aug 09, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.27% |
Aug 08, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.90% |
Aug 07, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.13% |
Aug 06, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.18% |
Highest: 2.116 | Lowest: 1.977 | Difference: 0.140 | Average: 2.053 | Change %: -6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review