Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.48% |
May 16, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.16% |
May 15, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.81% |
May 14, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.06% |
May 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.17% |
May 10, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.27% |
May 09, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.95% |
May 08, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.58% |
May 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.28% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.47% |
Apr 30, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.12% |
Apr 29, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -1.41% |
May 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.48% |
May 16, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.16% |
May 15, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.81% |
May 14, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.06% |
May 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.17% |
May 10, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.27% |
May 09, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.95% |
May 08, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.58% |
May 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.28% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.47% |
Apr 30, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.12% |
Apr 29, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.77% |
Apr 26, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.89% |
Apr 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.08% |
Apr 24, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.60% |
Apr 23, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.16% |
Apr 22, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.17% |
Apr 19, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.49% |
Highest: 1.472 | Lowest: 1.411 | Difference: 0.061 | Average: 1.453 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review