Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2017 | 10.248 | 10.248 | 10.248 | 10.248 | 0.19% |
Aug 28, 2017 | 10.229 | 10.229 | 10.229 | 10.229 | 0.10% |
Aug 25, 2017 | 10.219 | 10.219 | 10.219 | 10.219 | -0.01% |
Aug 24, 2017 | 10.220 | 10.220 | 10.220 | 10.220 | 0.11% |
Aug 22, 2017 | 10.209 | 10.209 | 10.209 | 10.209 | -0.03% |
Aug 21, 2017 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
Aug 18, 2017 | 10.206 | 10.206 | 10.206 | 10.206 | 0.12% |
Aug 17, 2017 | 10.194 | 10.194 | 10.194 | 10.194 | 0.13% |
Aug 16, 2017 | 10.181 | 10.181 | 10.181 | 10.181 | -0.05% |
Aug 15, 2017 | 10.186 | 10.186 | 10.186 | 10.186 | -0.04% |
Aug 14, 2017 | 10.190 | 10.190 | 10.190 | 10.190 | 0.02% |
Aug 11, 2017 | 10.188 | 10.188 | 10.188 | 10.188 | 0.03% |
Aug 10, 2017 | 10.185 | 10.185 | 10.185 | 10.185 | 0.00% |
Aug 09, 2017 | 10.185 | 10.185 | 10.185 | 10.185 | 0.04% |
Aug 08, 2017 | 10.181 | 10.181 | 10.181 | 10.181 | 0.06% |
Aug 07, 2017 | 10.175 | 10.175 | 10.175 | 10.175 | -0.10% |
Aug 04, 2017 | 10.185 | 10.185 | 10.185 | 10.185 | 0.12% |
Aug 03, 2017 | 10.173 | 10.173 | 10.173 | 10.173 | 0.06% |
Aug 02, 2017 | 10.167 | 10.167 | 10.167 | 10.167 | 0.12% |
Aug 01, 2017 | 10.155 | 10.155 | 10.155 | 10.155 | 0.01% |
Jul 31, 2017 | 10.154 | 10.154 | 10.154 | 10.154 | -3.90% |
Jul 28, 2017 | 10.566 | 10.566 | 10.566 | 10.566 | -0.02% |
Jul 27, 2017 | 10.568 | 10.568 | 10.568 | 10.568 | 0.21% |
Jul 26, 2017 | 10.546 | 10.546 | 10.546 | 10.546 | -0.17% |
Jul 25, 2017 | 10.564 | 10.564 | 10.564 | 10.564 | -0.09% |
Jul 24, 2017 | 10.573 | 10.573 | 10.573 | 10.573 | 0.07% |
Jul 21, 2017 | 10.566 | 10.566 | 10.566 | 10.566 | 0.09% |
Jul 20, 2017 | 10.557 | 10.557 | 10.557 | 10.557 | 0.03% |
Jul 19, 2017 | 10.554 | 10.554 | 10.554 | 10.554 | 0.28% |
Jul 18, 2017 | 10.525 | 10.525 | 10.525 | 10.525 | 2.70% |
Highest: 10.573 | Lowest: 10.154 | Difference: 0.419 | Average: 10.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review