Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.80% |
Nov 22, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.96% |
Nov 21, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.64% |
Nov 20, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -0.03% |
Nov 19, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.36% |
Nov 18, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -1.27% |
Nov 15, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.29% |
Nov 14, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.27% |
Nov 13, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.31% |
Nov 12, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.61% |
Nov 11, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.29% |
Nov 08, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.33% |
Nov 07, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 2.59% |
Nov 06, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.88% |
Nov 05, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.46% |
Nov 04, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.85% |
Nov 01, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.51% |
Oct 30, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.26% |
Oct 29, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.43% |
Oct 28, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.16% |
Highest: 2.635 | Lowest: 2.506 | Difference: 0.129 | Average: 2.579 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review