Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.04% |
Sep 27, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.22% |
Sep 26, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.21% |
Sep 25, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.23% |
Sep 24, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.09% |
Sep 23, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.03% |
Sep 20, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.35% |
Sep 19, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.20% |
Sep 18, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.09% |
Sep 17, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.10% |
Sep 13, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.09% |
Sep 12, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.20% |
Sep 11, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.21% |
Sep 10, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.10% |
Sep 09, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.16% |
Sep 06, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.03% |
Sep 05, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.27% |
Sep 04, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.24% |
Sep 03, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.19% |
Sep 02, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.07% |
Highest: 2.661 | Lowest: 2.623 | Difference: 0.038 | Average: 2.636 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review