Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,982.000 | 17,982.000 | 17,982.000 | 17,982.000 | 1.56% |
May 16, 2024 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | -1.25% |
May 15, 2024 | 17,929.000 | 17,929.000 | 17,929.000 | 17,929.000 | 0.02% |
May 14, 2024 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 1.16% |
May 13, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | 1.88% |
May 10, 2024 | 17,393.000 | 17,393.000 | 17,393.000 | 17,393.000 | 1.20% |
May 09, 2024 | 17,186.000 | 17,186.000 | 17,186.000 | 17,186.000 | 0.05% |
May 08, 2024 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | -0.21% |
May 07, 2024 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | 2.11% |
May 02, 2024 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | -1.20% |
May 01, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 0.23% |
Apr 30, 2024 | 17,025.000 | 17,025.000 | 17,025.000 | 17,025.000 | 3.03% |
Apr 26, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | 0.21% |
Apr 25, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 2.49% |
Apr 24, 2024 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | 1.12% |
Apr 23, 2024 | 15,913.000 | 15,913.000 | 15,913.000 | 15,913.000 | 0.25% |
Apr 22, 2024 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | -0.69% |
Apr 19, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | 0.47% |
Apr 18, 2024 | 15,910.000 | 15,910.000 | 15,910.000 | 15,910.000 | 0.42% |
Apr 17, 2024 | 15,843.000 | 15,843.000 | 15,843.000 | 15,843.000 | -1.34% |
Highest: 17,982.000 | Lowest: 15,843.000 | Difference: 2,139.000 | Average: 16,890.700 | Change %: 11.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review