Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | 1.55% |
May 16, 2024 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | -1.24% |
May 15, 2024 | 13,822.000 | 13,822.000 | 13,822.000 | 13,822.000 | 0.01% |
May 14, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 1.16% |
May 13, 2024 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | 1.87% |
May 10, 2024 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 1.20% |
May 09, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.05% |
May 08, 2024 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | -0.20% |
May 07, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | 2.10% |
May 02, 2024 | 13,000.000 | 13,000.000 | 13,000.000 | 13,000.000 | -1.19% |
May 01, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | 0.21% |
Apr 30, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | -5.29% |
May 17, 2024 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | 1.55% |
May 16, 2024 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | -1.24% |
May 15, 2024 | 13,822.000 | 13,822.000 | 13,822.000 | 13,822.000 | 0.01% |
May 14, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 1.16% |
May 13, 2024 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | 1.87% |
May 10, 2024 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 1.20% |
May 09, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.05% |
May 08, 2024 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | -0.20% |
May 07, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | 2.10% |
May 02, 2024 | 13,000.000 | 13,000.000 | 13,000.000 | 13,000.000 | -1.19% |
May 01, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | 0.21% |
Apr 30, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 3.01% |
Apr 26, 2024 | 12,746.000 | 12,746.000 | 12,746.000 | 12,746.000 | 0.20% |
Apr 25, 2024 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 2.46% |
Apr 24, 2024 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | 1.12% |
Apr 23, 2024 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | 0.24% |
Apr 22, 2024 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | -1.42% |
Apr 19, 2024 | 12,424.000 | 12,424.000 | 12,424.000 | 12,424.000 | 0.47% |
Highest: 13,863.000 | Lowest: 12,248.000 | Difference: 1,615.000 | Average: 13,246.833 | Change %: 12.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review