Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.03% |
May 09, 2024 | 16,992.000 | 16,992.000 | 16,992.000 | 16,992.000 | -0.03% |
May 08, 2024 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.17% |
May 07, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.83% |
May 02, 2024 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | -1.16% |
May 01, 2024 | 17,027.000 | 17,027.000 | 17,027.000 | 17,027.000 | 0.05% |
Apr 30, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | 2.56% |
Apr 26, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | 0.21% |
Apr 25, 2024 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | 1.01% |
Apr 24, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.65% |
Apr 23, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | 0.75% |
Apr 22, 2024 | 16,167.000 | 16,167.000 | 16,167.000 | 16,167.000 | 0.02% |
Apr 19, 2024 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | 0.24% |
Apr 18, 2024 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | 0.14% |
Apr 17, 2024 | 16,102.000 | 16,102.000 | 16,102.000 | 16,102.000 | -1.30% |
Apr 16, 2024 | 16,314.000 | 16,314.000 | 16,314.000 | 16,314.000 | -0.37% |
Apr 15, 2024 | 16,374.000 | 16,374.000 | 16,374.000 | 16,374.000 | -1.12% |
Apr 12, 2024 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | -0.47% |
Apr 11, 2024 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | 0.66% |
Apr 10, 2024 | 16,529.000 | 16,529.000 | 16,529.000 | 16,529.000 | 0.61% |
Highest: 17,027.000 | Lowest: 16,102.000 | Difference: 925.000 | Average: 16,581.950 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review