Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.17% |
Oct 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -2.66% |
Oct 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -2.95% |
Oct 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 2.95% |
Oct 11, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.68% |
Oct 10, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.55% |
Oct 09, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -7.96% |
Oct 08, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 12.26% |
Sep 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 11.09% |
Sep 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 5.11% |
Sep 26, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 2.50% |
Sep 25, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.11% |
Sep 24, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -15.17% |
Oct 17, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.17% |
Oct 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -2.66% |
Oct 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -2.95% |
Oct 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 2.95% |
Oct 11, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.68% |
Oct 10, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.55% |
Oct 09, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -7.96% |
Oct 08, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 12.26% |
Sep 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 11.09% |
Sep 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 5.11% |
Sep 26, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 2.50% |
Sep 25, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.11% |
Sep 24, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 4.65% |
Sep 23, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.76% |
Sep 20, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.61% |
Sep 19, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.91% |
Sep 18, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.68% |
Highest: 1.181 | Lowest: 0.839 | Difference: 0.342 | Average: 0.998 | Change %: 17.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review