Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 3.475 | 3.475 | 3.475 | 3.475 | 0.53% |
Dec 13, 2019 | 3.457 | 3.457 | 3.457 | 3.457 | -0.76% |
Dec 11, 2019 | 3.484 | 3.484 | 3.484 | 3.484 | 0.02% |
Dec 10, 2019 | 3.483 | 3.483 | 3.483 | 3.483 | -0.64% |
Dec 09, 2019 | 3.505 | 3.505 | 3.505 | 3.505 | 0.52% |
Dec 06, 2019 | 3.487 | 3.487 | 3.487 | 3.487 | -0.44% |
Dec 05, 2019 | 3.502 | 3.502 | 3.502 | 3.502 | 0.51% |
Dec 04, 2019 | 3.484 | 3.484 | 3.484 | 3.484 | -0.67% |
Dec 03, 2019 | 3.508 | 3.508 | 3.508 | 3.508 | -0.85% |
Dec 02, 2019 | 3.538 | 3.538 | 3.538 | 3.538 | -0.41% |
Nov 29, 2019 | 3.552 | 3.552 | 3.552 | 3.552 | 0.12% |
Nov 28, 2019 | 3.548 | 3.548 | 3.548 | 3.548 | 0.28% |
Nov 27, 2019 | 3.538 | 3.538 | 3.538 | 3.538 | 0.87% |
Nov 26, 2019 | 3.508 | 3.508 | 3.508 | 3.508 | 1.20% |
Nov 25, 2019 | 3.466 | 3.466 | 3.466 | 3.466 | -0.16% |
Nov 22, 2019 | 3.472 | 3.472 | 3.472 | 3.472 | -0.92% |
Nov 21, 2019 | 3.504 | 3.504 | 3.504 | 3.504 | 0.28% |
Nov 20, 2019 | 3.495 | 3.495 | 3.495 | 3.495 | 1.15% |
Nov 19, 2019 | 3.455 | 3.455 | 3.455 | 3.455 | 0.03% |
Nov 15, 2019 | 3.454 | 3.454 | 3.454 | 3.454 | -0.54% |
Nov 14, 2019 | 3.472 | 3.472 | 3.472 | 3.472 | 0.04% |
Nov 13, 2019 | 3.471 | 3.471 | 3.471 | 3.471 | 1.61% |
Nov 12, 2019 | 3.416 | 3.416 | 3.416 | 3.416 | -0.04% |
Nov 11, 2019 | 3.417 | 3.417 | 3.417 | 3.417 | -0.54% |
Nov 08, 2019 | 3.436 | 3.436 | 3.436 | 3.436 | 0.28% |
Nov 07, 2019 | 3.426 | 3.426 | 3.426 | 3.426 | -0.15% |
Nov 06, 2019 | 3.431 | 3.431 | 3.431 | 3.431 | -0.34% |
Nov 05, 2019 | 3.443 | 3.443 | 3.443 | 3.443 | 1.03% |
Nov 04, 2019 | 3.408 | 3.408 | 3.408 | 3.408 | 0.12% |
Nov 01, 2019 | 3.404 | 3.404 | 3.404 | 3.404 | -2.06% |
Highest: 3.552 | Lowest: 3.404 | Difference: 0.148 | Average: 3.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review